| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:09 AM | 69.360 | 0 |
| 2024-11-07 | 9:34:16 PM | 69.320 | 0 |
| 2024-11-07 | 8:34:26 PM | 69.500 | 0 |
| 2024-11-07 | 7:34:59 PM | 69.490 | 0 |
| 2024-11-07 | 6:34:29 PM | 69.580 | 0 |
| 2024-11-07 | 5:34:51 PM | 69.300 | 0 |
| 2024-11-07 | 4:34:13 PM | 69.400 | 0 |
| 2024-11-07 | 3:34:29 PM | 68.990 | 0 |
| 2024-11-07 | 2:34:35 PM | 69.560 | 0 |
| 2024-11-07 | 1:34:16 PM | 69.390 | 0 |
| 2024-11-07 | 12:34:51 PM | 69.610 | 0 |
| 2024-11-07 | 11:34:18 AM | 69.340 | 0 |
| 2024-11-07 | 10:34:23 AM | 69.140 | 0 |