| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:23 PM | 70.560 | 0 |
| 2024-11-11 | 7:34:57 PM | 70.850 | 0 |
| 2024-11-11 | 6:34:28 PM | 70.950 | 0 |
| 2024-11-11 | 5:34:47 PM | 70.780 | 0 |
| 2024-11-11 | 4:34:24 PM | 70.970 | 0 |
| 2024-11-11 | 3:34:16 PM | 71.360 | 0 |
| 2024-11-11 | 2:34:11 PM | 70.450 | 0 |
| 2024-11-11 | 1:34:21 PM | 70.470 | 0 |
| 2024-11-11 | 12:34:30 PM | 70.380 | 0 |
| 2024-11-11 | 11:34:11 AM | 70.250 | 0 |
| 2024-11-11 | 10:34:24 AM | 70.320 | 0 |
| 2024-11-11 | 9:34:22 AM | 70.280 | 0 |
| 2024-11-11 | 8:34:06 AM | 70.090 | 0 |