| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:26 AM | 252.950 | 0 |
| 2024-11-14 | 8:34:09 AM | 252.710 | 0 |
| 2024-11-13 | 9:34:28 PM | 252.190 | 0 |
| 2024-11-13 | 8:34:15 PM | 252.040 | 0 |
| 2024-11-13 | 7:35:15 PM | 252.030 | 0 |
| 2024-11-13 | 6:34:21 PM | 251.870 | 0 |
| 2024-11-13 | 5:35:08 PM | 251.900 | 0 |
| 2024-11-13 | 4:34:30 PM | 251.650 | 0 |
| 2024-11-13 | 3:34:22 PM | 251.660 | 0 |
| 2024-11-13 | 2:34:24 PM | 250.930 | 0 |
| 2024-11-13 | 1:34:44 PM | 250.950 | 0 |
| 2024-11-13 | 12:34:16 PM | 251.220 | 0 |
| 2024-11-13 | 11:34:28 AM | 251.240 | 0 |