| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:15 AM | 226.240 | 0 |
| 2024-08-01 | 9:34:38 PM | 226.940 | 0 |
| 2024-08-01 | 8:34:42 PM | 225.750 | 0 |
| 2024-08-01 | 7:35:08 PM | 225.220 | 0 |
| 2024-08-01 | 6:34:36 PM | 224.660 | 0 |
| 2024-08-01 | 5:35:12 PM | 225.600 | 0 |
| 2024-08-01 | 4:34:27 PM | 224.460 | 0 |
| 2024-08-01 | 3:34:21 PM | 226.920 | 0 |
| 2024-08-01 | 2:34:28 PM | 225.560 | 0 |
| 2024-08-01 | 1:34:22 PM | 225.720 | 0 |
| 2024-08-01 | 12:34:23 PM | 225.760 | 0 |
| 2024-08-01 | 11:34:40 AM | 225.800 | 0 |
| 2024-08-01 | 10:34:38 AM | 225.780 | 0 |