| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:21 PM | 235.540 | 0 |
| 2024-09-09 | 8:34:40 PM | 235.020 | 0 |
| 2024-09-09 | 7:35:12 PM | 234.890 | 0 |
| 2024-09-09 | 6:34:33 PM | 235.250 | 0 |
| 2024-09-09 | 5:35:16 PM | 235.390 | 0 |
| 2024-09-09 | 4:34:27 PM | 234.960 | 0 |
| 2024-09-09 | 3:34:25 PM | 234.600 | 0 |
| 2024-09-09 | 2:34:30 PM | 234.690 | 0 |
| 2024-09-09 | 1:34:35 PM | 234.870 | 0 |
| 2024-09-09 | 12:34:41 PM | 234.840 | 0 |
| 2024-09-09 | 11:34:23 AM | 234.620 | 0 |
| 2024-09-09 | 10:34:26 AM | 234.590 | 0 |
| 2024-09-09 | 9:34:36 AM | 234.520 | 0 |