| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:20 PM | 197.430 | 0 |
| 2024-10-11 | 7:34:59 PM | 197.410 | 0 |
| 2024-10-11 | 6:34:13 PM | 197.400 | 0 |
| 2024-10-11 | 5:34:45 PM | 197.270 | 0 |
| 2024-10-11 | 4:34:11 PM | 197.320 | 0 |
| 2024-10-11 | 3:34:14 PM | 197.450 | 0 |
| 2024-10-11 | 2:34:28 PM | 197.300 | 0 |
| 2024-10-11 | 1:34:22 PM | 197.540 | 0 |
| 2024-10-11 | 12:34:20 PM | 197.500 | 0 |
| 2024-10-11 | 11:34:11 AM | 197.220 | 0 |
| 2024-10-11 | 10:34:33 AM | 197.240 | 0 |
| 2024-10-11 | 9:34:22 AM | 197.440 | 0 |
| 2024-10-11 | 8:34:09 AM | 197.440 | 0 |