| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:34:37 PM | 116.960 | 0 |
| 2024-09-05 | 5:35:02 PM | 117.260 | 0 |
| 2024-09-05 | 4:34:42 PM | 117.250 | 0 |
| 2024-09-05 | 3:34:41 PM | 117.130 | 0 |
| 2024-09-05 | 2:34:16 PM | 117.130 | 0 |
| 2024-09-05 | 1:34:34 PM | 117.140 | 0 |
| 2024-09-05 | 12:34:41 PM | 117.150 | 0 |
| 2024-09-05 | 11:34:47 AM | 117.160 | 0 |
| 2024-09-05 | 10:34:15 AM | 117.250 | 0 |
| 2024-09-05 | 9:34:34 AM | 117.420 | 0 |
| 2024-09-05 | 8:34:09 AM | 117.380 | 0 |
| 2024-09-04 | 9:34:36 PM | 117.380 | 0 |
| 2024-09-04 | 8:34:15 PM | 117.450 | 0 |