| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:28 PM | 118.690 | 0 |
| 2024-10-11 | 7:35:27 PM | 118.660 | 0 |
| 2024-10-11 | 6:34:17 PM | 118.640 | 0 |
| 2024-10-11 | 4:34:18 PM | 118.710 | 0 |
| 2024-10-11 | 3:34:21 PM | 118.740 | 0 |
| 2024-10-11 | 2:34:44 PM | 118.590 | 0 |
| 2024-10-11 | 1:34:38 PM | 118.750 | 0 |
| 2024-10-11 | 12:34:27 PM | 118.610 | 0 |
| 2024-10-11 | 11:34:15 AM | 118.510 | 0 |
| 2024-10-11 | 10:34:41 AM | 118.510 | 0 |
| 2024-10-11 | 9:34:36 AM | 118.620 | 0 |
| 2024-10-11 | 8:34:13 AM | 118.670 | 0 |
| 2024-10-10 | 9:34:35 PM | 118.580 | 0 |