| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:34:33 | 5.860 | 0 |
| 16/10/2024 | 21:04:29 | 5.860 | 0 |
| 16/10/2024 | 20:34:49 | 5.860 | 0 |
| 16/10/2024 | 20:04:37 | 5.840 | 0 |
| 16/10/2024 | 19:34:33 | 5.850 | 0 |
| 16/10/2024 | 19:04:32 | 5.850 | 0 |
| 16/10/2024 | 18:34:48 | 5.840 | 0 |
| 16/10/2024 | 18:04:22 | 5.840 | 0 |
| 16/10/2024 | 17:04:29 | 5.900 | 0 |
| 16/10/2024 | 16:34:37 | 5.840 | 0 |
| 16/10/2024 | 16:04:45 | 5.840 | 0 |
| 16/10/2024 | 15:34:48 | 5.730 | 0 |
| 16/10/2024 | 15:04:34 | 5.790 | 0 |