| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:34:58 PM | 3.440 | 0 |
| 2024-09-25 | 2:04:21 PM | 3.440 | 0 |
| 2024-09-25 | 1:34:47 PM | 3.340 | 0 |
| 2024-09-25 | 1:08:30 PM | 3.220 | 0 |
| 2024-09-25 | 12:34:49 PM | 3.200 | 0 |
| 2024-09-25 | 12:04:38 PM | 3.190 | 0 |
| 2024-09-25 | 11:34:33 AM | 3.220 | 0 |
| 2024-09-25 | 11:04:33 AM | 3.100 | 0 |
| 2024-09-25 | 10:34:34 AM | 3.060 | 0 |
| 2024-09-25 | 10:04:25 AM | 3.080 | 0 |
| 2024-09-25 | 9:34:38 AM | 3.020 | 0 |
| 2024-09-25 | 9:04:34 AM | 2.900 | 0 |
| 2024-09-25 | 8:34:25 AM | 2.880 | 0 |