| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:34:43 PM | 4.250 | 0 |
| 9/27/2024 | 9:04:21 PM | 4.240 | 0 |
| 9/27/2024 | 8:34:30 PM | 4.210 | 0 |
| 9/27/2024 | 8:04:20 PM | 4.250 | 0 |
| 9/27/2024 | 7:34:25 PM | 4.250 | 0 |
| 9/27/2024 | 7:04:31 PM | 4.290 | 0 |
| 9/27/2024 | 6:34:31 PM | 4.360 | 0 |
| 9/27/2024 | 6:04:27 PM | 4.370 | 0 |
| 9/27/2024 | 5:04:38 PM | 4.390 | 0 |
| 9/27/2024 | 4:34:43 PM | 4.320 | 0 |
| 9/27/2024 | 4:04:39 PM | 4.270 | 0 |
| 9/27/2024 | 3:34:37 PM | 4.200 | 0 |
| 9/27/2024 | 3:04:35 PM | 4.180 | 0 |