| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:25 AM | 7.130 | 0 |
| 2024-07-15 | 8:34:26 AM | 6.930 | 0 |
| 2024-07-12 | 9:34:40 PM | 6.900 | 0 |
| 2024-07-12 | 9:04:28 PM | 6.900 | 0 |
| 2024-07-12 | 8:34:51 PM | 6.900 | 0 |
| 2024-07-12 | 8:04:40 PM | 6.900 | 0 |
| 2024-07-12 | 7:34:33 PM | 6.930 | 0 |
| 2024-07-12 | 7:04:39 PM | 6.930 | 0 |
| 2024-07-12 | 6:34:42 PM | 6.930 | 0 |
| 2024-07-12 | 6:04:43 PM | 6.930 | 0 |
| 2024-07-12 | 5:04:24 PM | 7.140 | 0 |
| 2024-07-12 | 4:34:49 PM | 7.140 | 0 |
| 2024-07-12 | 4:04:40 PM | 7.090 | 0 |