| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:04:32 PM | 7.190 | 0 |
| 2024-09-16 | 7:34:25 PM | 7.220 | 0 |
| 2024-09-16 | 7:04:31 PM | 7.220 | 0 |
| 2024-09-16 | 6:34:46 PM | 7.220 | 0 |
| 2024-09-16 | 6:04:22 PM | 7.220 | 0 |
| 2024-09-16 | 5:04:20 PM | 7.300 | 0 |
| 2024-09-16 | 4:34:52 PM | 7.300 | 0 |
| 2024-09-16 | 4:04:40 PM | 7.300 | 0 |
| 2024-09-16 | 3:34:46 PM | 7.300 | 0 |
| 2024-09-16 | 3:04:33 PM | 7.300 | 0 |
| 2024-09-16 | 2:34:49 PM | 7.300 | 0 |
| 2024-09-16 | 2:04:22 PM | 7.300 | 0 |
| 2024-09-16 | 1:34:42 PM | 7.300 | 0 |