| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:38 PM | 7.190 | 0 |
| 2024-06-26 | 2:04:33 PM | 7.190 | 0 |
| 2024-06-26 | 1:34:50 PM | 7.190 | 0 |
| 2024-06-26 | 1:08:29 PM | 7.390 | 0 |
| 2024-06-26 | 12:34:50 PM | 7.390 | 0 |
| 2024-06-26 | 12:04:23 PM | 7.390 | 0 |
| 2024-06-26 | 11:34:48 AM | 7.090 | 0 |
| 2024-06-26 | 11:04:42 AM | 7.090 | 0 |
| 2024-06-26 | 10:34:52 AM | 7.090 | 0 |
| 2024-06-26 | 10:04:25 AM | 7.090 | 0 |
| 2024-06-26 | 9:34:40 AM | 6.940 | 0 |
| 2024-06-26 | 9:04:27 AM | 6.890 | 0 |
| 2024-06-26 | 8:34:33 AM | 6.800 | 0 |