| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:46:01 | 171,530 | 0 |
| 12.07.2024 | 19:46:07 | 171,530 | 0 |
| 12.07.2024 | 17:45:53 | 171,530 | 0 |
| 12.07.2024 | 15:46:44 | 171,450 | 0 |
| 12.07.2024 | 13:45:59 | 171,290 | 0 |
| 12.07.2024 | 11:46:24 | 171,290 | 0 |
| 12.07.2024 | 09:46:12 | 171,290 | 0 |
| 12.07.2024 | 09:02:04 | 171,240 | 0 |
| 11.07.2024 | 21:46:27 | 171,130 | 0 |
| 11.07.2024 | 19:45:39 | 171,130 | 0 |
| 11.07.2024 | 17:45:29 | 171,130 | 0 |
| 11.07.2024 | 15:46:46 | 171,110 | 0 |
| 11.07.2024 | 13:47:07 | 170,800 | 0 |