| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:46:27 PM | 253.510 | 0 |
| 2024-11-06 | 9:46:26 AM | 250.760 | 0 |
| 2024-11-06 | 9:00:13 AM | 251.190 | 0 |
| 2024-11-05 | 9:46:10 PM | 245.360 | 0 |
| 2024-11-05 | 7:45:14 PM | 245.430 | 0 |
| 2024-11-05 | 5:45:16 PM | 245.690 | 0 |
| 2024-11-05 | 3:46:00 PM | 245.770 | 0 |
| 2024-11-05 | 1:45:56 PM | 245.900 | 0 |
| 2024-11-05 | 11:46:21 AM | 246.000 | 0 |
| 2024-11-05 | 9:46:57 AM | 246.000 | 0 |
| 2024-11-05 | 9:00:19 AM | 246.000 | 0 |
| 2024-11-04 | 9:45:06 PM | 246.060 | 0 |
| 2024-11-04 | 7:45:35 PM | 246.060 | 0 |