| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:45:25 PM | 228.550 | 0 |
| 2024-08-27 | 3:46:13 PM | 228.590 | 0 |
| 2024-08-27 | 1:46:42 PM | 228.220 | 0 |
| 2024-08-27 | 11:45:22 AM | 228.220 | 0 |
| 2024-08-27 | 9:46:13 AM | 228.180 | 0 |
| 2024-08-27 | 9:00:12 AM | 228.180 | 0 |
| 2024-08-26 | 9:46:56 PM | 228.260 | 0 |
| 2024-08-26 | 7:47:09 PM | 228.200 | 0 |
| 2024-08-26 | 5:47:15 PM | 228.440 | 0 |
| 2024-08-26 | 3:47:07 PM | 228.790 | 0 |
| 2024-08-26 | 1:46:57 PM | 227.820 | 0 |
| 2024-08-26 | 11:47:13 AM | 227.570 | 0 |
| 2024-08-26 | 9:46:52 AM | 227.410 | 0 |