| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:29 PM | 238.050 | 0 |
| 2024-10-04 | 7:46:42 PM | 237.420 | 0 |
| 2024-10-04 | 5:45:58 PM | 237.600 | 0 |
| 2024-10-04 | 3:45:42 PM | 237.640 | 0 |
| 2024-10-04 | 1:46:23 PM | 236.170 | 0 |
| 2024-10-04 | 11:45:51 AM | 236.170 | 0 |
| 2024-10-04 | 9:45:36 AM | 236.060 | 0 |
| 2024-10-04 | 9:00:16 AM | 236.080 | 0 |
| 2024-10-03 | 9:46:38 PM | 236.040 | 0 |
| 2024-10-03 | 7:46:43 PM | 235.930 | 0 |
| 2024-10-03 | 5:46:36 PM | 236.500 | 0 |
| 2024-10-03 | 3:46:31 PM | 235.690 | 0 |
| 2024-10-03 | 1:46:32 PM | 235.880 | 0 |