| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:50:46 PM | 2.24 | 0 |
| 2024-11-04 | 4:43:06 PM | 2.21 | 0 |
| 2024-11-04 | 3:48:08 PM | 2.16 | 0 |
| 2024-11-04 | 2:44:55 PM | 2.28 | 0 |
| 2024-11-04 | 1:43:55 PM | 2.28 | 0 |
| 2024-11-04 | 12:53:31 PM | 2.25 | 0 |
| 2024-11-04 | 11:42:20 AM | 2.25 | 0 |
| 2024-11-04 | 10:33:56 AM | 2.26 | 0 |
| 2024-11-04 | 8:31:13 AM | 2.28 | 0 |