| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:38:28 PM | 2.29 | 0 |
| 2024-08-29 | 6:38:28 PM | 2.26 | 0 |
| 2024-08-29 | 5:41:32 PM | 2.28 | 0 |
| 2024-08-29 | 4:41:56 PM | 2.33 | 0 |
| 2024-08-29 | 3:44:49 PM | 2.37 | 0 |
| 2024-08-29 | 2:42:21 PM | 2.26 | 0 |
| 2024-08-29 | 1:41:50 PM | 2.26 | 0 |
| 2024-08-29 | 11:38:19 AM | 2.26 | 0 |
| 2024-08-29 | 8:28:48 AM | 2.27 | 0 |
| 2024-08-28 | 9:37:55 PM | 2.32 | 0 |
| 2024-08-28 | 8:38:02 PM | 2.34 | 0 |
| 2024-08-28 | 7:38:05 PM | 2.28 | 0 |
| 2024-08-28 | 6:38:08 PM | 2.27 | 0 |