| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:39:33 PM | 3.17 | 0 |
| 2024-06-25 | 7:39:34 PM | 3.16 | 0 |
| 2024-06-25 | 6:38:08 PM | 3.15 | 0 |
| 2024-06-25 | 5:41:35 PM | 3.11 | 0 |
| 2024-06-25 | 4:41:55 PM | 3.01 | 0 |
| 2024-06-25 | 3:45:43 PM | 2.93 | 0 |
| 2024-06-25 | 2:42:13 PM | 2.90 | 0 |
| 2024-06-25 | 1:41:36 PM | 2.89 | 0 |
| 2024-06-25 | 11:37:55 AM | 2.84 | 0 |
| 2024-06-25 | 8:27:10 AM | 2.82 | 0 |
| 2024-06-24 | 9:38:30 PM | 2.90 | 0 |
| 2024-06-24 | 8:38:39 PM | 2.91 | 0 |
| 2024-06-24 | 7:38:44 PM | 2.93 | 0 |