| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:42:51 PM | 3.27 | 0 |
| 2024-07-12 | 1:42:17 PM | 3.27 | 0 |
| 2024-07-12 | 11:38:50 AM | 3.24 | 0 |
| 2024-07-12 | 8:28:20 AM | 3.27 | 0 |
| 2024-07-11 | 9:37:58 PM | 3.35 | 0 |
| 2024-07-11 | 8:38:32 PM | 3.36 | 0 |
| 2024-07-11 | 7:38:36 PM | 3.36 | 0 |
| 2024-07-11 | 6:38:30 PM | 3.36 | 0 |
| 2024-07-11 | 5:40:05 PM | 3.28 | 0 |
| 2024-07-11 | 4:42:02 PM | 3.36 | 0 |
| 2024-07-11 | 3:44:49 PM | 3.30 | 0 |
| 2024-07-11 | 2:43:55 PM | 3.30 | 0 |
| 2024-07-11 | 1:42:24 PM | 3.31 | 0 |