| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:28:11 AM | 7.21 | 0 |
| 2024-09-03 | 9:38:13 PM | 7.24 | 0 |
| 2024-09-03 | 8:38:45 PM | 7.20 | 0 |
| 2024-09-03 | 7:38:35 PM | 7.12 | 0 |
| 2024-09-03 | 6:38:34 PM | 7.08 | 0 |
| 2024-09-03 | 5:40:00 PM | 7.08 | 0 |
| 2024-09-03 | 4:42:21 PM | 7.13 | 0 |
| 2024-09-03 | 3:47:14 PM | 6.91 | 0 |
| 2024-09-03 | 2:43:06 PM | 6.84 | 0 |
| 2024-09-03 | 1:39:44 PM | 6.84 | 0 |
| 2024-09-03 | 11:38:23 AM | 6.79 | 0 |
| 2024-09-03 | 8:29:57 AM | 6.72 | 0 |
| 2024-09-02 | 4:42:10 PM | 6.80 | 0 |