| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:39:48 AM | 7.66 | 0 |
| 2024-11-11 | 8:29:39 AM | 7.61 | 0 |
| 2024-11-08 | 9:36:41 PM | 7.55 | 0 |
| 2024-11-08 | 8:36:44 PM | 7.43 | 0 |
| 2024-11-08 | 7:36:38 PM | 7.49 | 0 |
| 2024-11-08 | 6:36:36 PM | 7.33 | 0 |
| 2024-11-08 | 5:38:44 PM | 7.33 | 0 |
| 2024-11-08 | 4:38:54 PM | 7.25 | 0 |
| 2024-11-08 | 3:44:22 PM | 7.21 | 0 |
| 2024-11-08 | 2:38:42 PM | 7.29 | 0 |
| 2024-11-08 | 1:39:00 PM | 7.29 | 0 |
| 2024-11-08 | 12:52:47 PM | 7.27 | 0 |
| 2024-11-08 | 11:38:29 AM | 7.30 | 0 |