| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:37:24 | 7.56 | 0 |
| 06/09/2024 | 17:39:18 | 7.60 | 0 |
| 06/09/2024 | 16:39:57 | 7.40 | 0 |
| 06/09/2024 | 15:45:53 | 7.19 | 0 |
| 06/09/2024 | 14:42:40 | 7.12 | 0 |
| 06/09/2024 | 13:39:30 | 7.24 | 0 |
| 06/09/2024 | 11:38:15 | 7.21 | 0 |
| 06/09/2024 | 08:29:49 | 7.09 | 0 |
| 05/09/2024 | 21:38:34 | 7.20 | 0 |
| 05/09/2024 | 20:38:41 | 7.26 | 0 |
| 05/09/2024 | 19:38:29 | 7.25 | 0 |
| 05/09/2024 | 18:38:30 | 7.20 | 0 |
| 05/09/2024 | 17:39:58 | 7.30 | 0 |