| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 19:36:29 | 10.67 | 0 |
| 08/11/2024 | 18:36:26 | 10.71 | 0 |
| 08/11/2024 | 17:38:33 | 10.68 | 0 |
| 08/11/2024 | 16:38:38 | 10.65 | 0 |
| 08/11/2024 | 15:43:54 | 10.64 | 0 |
| 08/11/2024 | 14:38:21 | 10.45 | 0 |
| 08/11/2024 | 13:38:37 | 10.42 | 0 |
| 08/11/2024 | 12:52:34 | 10.37 | 0 |
| 08/11/2024 | 12:41:41 | 10.36 | 0 |
| 08/11/2024 | 11:31:32 | 10.40 | 0 |