| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:46:59 PM | 6.75 | 0 |
| 2024-07-04 | 3:50:34 PM | 6.75 | 0 |
| 2024-07-04 | 2:49:44 PM | 6.76 | 0 |
| 2024-07-04 | 1:48:05 PM | 6.84 | 0 |
| 2024-07-04 | 12:59:16 PM | 6.69 | 0 |
| 2024-07-04 | 11:31:19 AM | 6.71 | 0 |
| 2024-07-03 | 6:35:31 PM | 6.73 | 0 |
| 2024-07-03 | 5:36:08 PM | 6.75 | 0 |
| 2024-07-03 | 4:35:54 PM | 6.68 | 0 |
| 2024-07-03 | 3:37:04 PM | 6.74 | 0 |
| 2024-07-03 | 2:36:10 PM | 6.77 | 0 |
| 2024-07-03 | 1:36:06 PM | 6.79 | 0 |
| 2024-07-03 | 11:32:14 AM | 6.76 | 0 |