| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:19 PM | 7.33 | 0 |
| 2024-07-31 | 8:44:14 PM | 7.22 | 0 |
| 2024-07-31 | 7:44:25 PM | 7.28 | 0 |
| 2024-07-31 | 6:44:22 PM | 7.26 | 0 |
| 2024-07-31 | 5:46:40 PM | 7.28 | 0 |
| 2024-07-31 | 4:46:54 PM | 7.32 | 0 |
| 2024-07-31 | 3:51:59 PM | 7.32 | 0 |
| 2024-07-31 | 2:48:06 PM | 7.28 | 0 |
| 2024-07-31 | 1:47:22 PM | 7.33 | 0 |
| 2024-07-31 | 11:45:37 AM | 7.29 | 0 |
| 2024-07-31 | 9:45:40 AM | 7.32 | 0 |
| 2024-07-30 | 9:44:46 PM | 7.41 | 0 |
| 2024-07-30 | 8:45:06 PM | 7.48 | 0 |