| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:13:42 PM | 28.58 | 0 |
| 2024-07-23 | 1:17:41 PM | 28.55 | 0 |
| 2024-07-23 | 12:06:57 PM | 28.52 | 0 |
| 2024-07-23 | 11:12:11 AM | 28.41 | 0 |
| 2024-07-23 | 9:37:55 AM | 28.40 | 0 |
| 2024-07-23 | 8:42:16 AM | 28.36 | 0 |
| 2024-07-22 | 9:14:27 PM | 28.55 | 0 |
| 2024-07-22 | 8:13:37 PM | 28.60 | 0 |
| 2024-07-22 | 7:11:53 PM | 28.58 | 0 |
| 2024-07-22 | 5:19:46 PM | 28.65 | 0 |
| 2024-07-22 | 3:09:37 PM | 28.78 | 0 |
| 2024-07-22 | 3:08:28 PM | 28.79 | 0 |
| 2024-07-22 | 1:06:25 PM | 28.97 | 0 |