| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:08:44 PM | 26.33 | 0 |
| 2024-09-06 | 8:07:00 PM | 26.32 | 0 |
| 2024-09-06 | 7:05:33 PM | 26.35 | 0 |
| 2024-09-06 | 4:07:47 PM | 27.23 | 0 |
| 2024-09-06 | 1:29:44 PM | 27.28 | 0 |
| 2024-09-06 | 1:08:01 PM | 27.32 | 0 |
| 2024-09-06 | 12:15:27 PM | 27.30 | 0 |
| 2024-09-06 | 8:42:06 AM | 27.08 | 0 |
| 2024-09-05 | 9:16:52 PM | 27.28 | 0 |
| 2024-09-05 | 8:16:49 PM | 27.35 | 0 |
| 2024-09-05 | 7:14:09 PM | 27.26 | 0 |
| 2024-09-05 | 5:22:53 PM | 27.31 | 0 |
| 2024-09-05 | 3:09:24 PM | 27.42 | 0 |