| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:28:43 PM | 20.35 | 8 |
| 2024-10-09 | 5:28:43 PM | 20.35 | 8 |
| 2024-10-09 | 5:28:42 PM | 20.35 | 8 |
| 2024-10-09 | 5:28:41 PM | 20.34 | 8 |
| 2024-10-09 | 5:28:18 PM | 20.36 | 54 |
| 2024-10-09 | 5:27:18 PM | 20.36 | 5 |
| 2024-10-09 | 5:27:06 PM | 20.38 | 4 |
| 2024-10-09 | 5:25:29 PM | 20.40 | 55 |
| 2024-10-09 | 5:25:19 PM | 20.40 | 52 |
| 2024-10-09 | 5:24:12 PM | 20.46 | 20 |
| 2024-10-09 | 5:24:09 PM | 20.44 | 96 |
| 2024-10-09 | 5:23:39 PM | 20.46 | 55 |
| 2024-10-09 | 5:23:29 PM | 20.46 | 110 |