| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:20:10 PM | 19.83 | 25 |
| 10/8/2024 | 5:19:04 PM | 19.82 | 19 |
| 10/8/2024 | 5:18:47 PM | 19.82 | 150 |
| 10/8/2024 | 5:18:37 PM | 19.82 | 183 |
| 10/8/2024 | 5:16:31 PM | 19.83 | 13 |
| 10/8/2024 | 5:16:05 PM | 19.82 | 183 |
| 10/8/2024 | 5:15:25 PM | 19.82 | 40 |
| 10/8/2024 | 5:15:21 PM | 19.82 | 160 |
| 10/8/2024 | 5:15:05 PM | 19.82 | 119 |
| 10/8/2024 | 5:14:00 PM | 19.84 | 152 |
| 10/8/2024 | 5:13:57 PM | 19.84 | 23 |
| 10/8/2024 | 5:13:29 PM | 19.83 | 189 |
| 10/8/2024 | 5:13:23 PM | 19.85 | 22 |