| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:09:30 AM | 19.08 | 27 |
| 2024-11-12 | 11:07:38 AM | 19.08 | 27 |
| 2024-11-12 | 11:02:21 AM | 19.09 | 55 |
| 2024-11-12 | 11:02:10 AM | 19.08 | 24 |
| 2024-11-12 | 10:59:11 AM | 19.07 | 3 |
| 2024-11-12 | 10:57:19 AM | 19.08 | 20 |
| 2024-11-12 | 10:55:27 AM | 19.09 | 150 |
| 2024-11-12 | 10:55:27 AM | 19.09 | 150 |
| 2024-11-12 | 10:54:21 AM | 19.10 | 487 |
| 2024-11-12 | 10:53:35 AM | 19.10 | 108 |
| 2024-11-12 | 10:49:51 AM | 19.13 | 27 |
| 2024-11-12 | 10:43:21 AM | 19.14 | 39 |
| 2024-11-12 | 10:42:50 AM | 19.12 | 126 |