| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:13:22 PM | 19.80 | 63 |
| 2024-10-08 | 5:10:54 PM | 19.85 | 45 |
| 2024-10-08 | 4:54:45 PM | 19.82 | 10 |
| 2024-10-08 | 4:39:05 PM | 19.85 | 22 |
| 2024-10-08 | 4:33:32 PM | 19.84 | 46 |
| 2024-10-08 | 4:32:12 PM | 19.84 | 4 |
| 2024-10-08 | 4:28:42 PM | 19.83 | 194 |
| 2024-10-08 | 4:26:00 PM | 19.83 | 119 |
| 2024-10-08 | 3:59:52 PM | 19.84 | 4 |
| 2024-10-08 | 3:55:00 PM | 19.82 | 10 |
| 2024-10-08 | 3:53:19 PM | 19.84 | 1 |
| 2024-10-08 | 3:50:21 PM | 19.81 | 25 |
| 2024-10-08 | 3:50:20 PM | 19.85 | 29 |