| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:25:56 AM | 0.760 | - |
| 2024-07-15 | 8:25:46 AM | 0.760 | - |
| 2024-07-15 | 8:25:24 AM | 0.760 | - |
| 2024-07-15 | 8:25:19 AM | 0.760 | - |
| 2024-07-15 | 8:25:09 AM | 0.760 | - |
| 2024-07-15 | 8:24:54 AM | 0.760 | - |
| 2024-07-15 | 8:24:49 AM | 0.760 | - |
| 2024-07-15 | 8:24:42 AM | 0.760 | - |
| 2024-07-15 | 8:24:37 AM | 0.760 | - |
| 2024-07-15 | 8:23:50 AM | 0.760 | - |
| 2024-07-15 | 8:23:45 AM | 0.760 | - |
| 2024-07-15 | 8:16:19 AM | 0.760 | - |
| 2024-07-15 | 8:03:02 AM | 0.760 | - |