| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:39:24 PM | 0.900 | - |
| 2024-08-16 | 2:39:19 PM | 0.890 | - |
| 2024-08-16 | 2:38:31 PM | 0.900 | - |
| 2024-08-16 | 2:37:27 PM | 0.900 | - |
| 2024-08-16 | 2:36:42 PM | 0.910 | - |
| 2024-08-16 | 2:36:32 PM | 0.900 | - |
| 2024-08-16 | 2:36:03 PM | 0.910 | - |
| 2024-08-16 | 2:35:46 PM | 0.910 | - |
| 2024-08-16 | 2:35:28 PM | 0.890 | - |
| 2024-08-16 | 2:34:35 PM | 0.900 | - |
| 2024-08-16 | 2:34:28 PM | 0.910 | - |
| 2024-08-16 | 2:34:03 PM | 0.900 | - |
| 2024-08-16 | 2:33:36 PM | 0.910 | - |