| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:45:18 PM | 1.520 | - |
| 2024-09-16 | 7:45:13 PM | 1.520 | - |
| 2024-09-16 | 7:45:08 PM | 1.520 | - |
| 2024-09-16 | 7:44:48 PM | 1.520 | - |
| 2024-09-16 | 7:43:13 PM | 1.520 | - |
| 2024-09-16 | 7:40:17 PM | 1.510 | - |
| 2024-09-16 | 7:40:12 PM | 1.520 | - |
| 2024-09-16 | 7:38:18 PM | 1.500 | - |
| 2024-09-16 | 7:38:06 PM | 1.500 | - |
| 2024-09-16 | 7:32:23 PM | 1.490 | - |
| 2024-09-16 | 7:31:47 PM | 1.500 | - |
| 2024-09-16 | 7:29:30 PM | 1.500 | - |
| 2024-09-16 | 7:29:00 PM | 1.500 | - |