| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:52:59 PM | 1.570 | - |
| 2024-10-18 | 8:49:57 PM | 1.580 | - |
| 2024-10-18 | 8:48:39 PM | 1.570 | - |
| 2024-10-18 | 8:47:47 PM | 1.580 | - |
| 2024-10-18 | 8:46:24 PM | 1.580 | - |
| 2024-10-18 | 8:45:58 PM | 1.580 | - |
| 2024-10-18 | 8:36:05 PM | 1.580 | - |
| 2024-10-18 | 8:29:08 PM | 1.580 | - |
| 2024-10-18 | 8:24:31 PM | 1.580 | - |
| 2024-10-18 | 8:19:10 PM | 1.580 | - |
| 2024-10-18 | 8:11:16 PM | 1.570 | - |
| 2024-10-18 | 8:10:47 PM | 1.580 | - |
| 2024-10-18 | 8:10:34 PM | 1.580 | - |