| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:20:43 PM | 1.350 | - |
| 2024-09-18 | 4:16:01 PM | 1.340 | - |
| 2024-09-18 | 4:15:53 PM | 1.340 | - |
| 2024-09-18 | 4:13:18 PM | 1.330 | - |
| 2024-09-18 | 4:12:02 PM | 1.330 | - |
| 2024-09-18 | 4:11:16 PM | 1.330 | - |
| 2024-09-18 | 4:11:08 PM | 1.340 | - |
| 2024-09-18 | 4:10:43 PM | 1.340 | - |
| 2024-09-18 | 4:10:22 PM | 1.340 | - |
| 2024-09-18 | 4:10:11 PM | 1.340 | - |
| 2024-09-18 | 4:09:38 PM | 1.340 | - |
| 2024-09-18 | 4:09:05 PM | 1.340 | - |
| 2024-09-18 | 4:07:53 PM | 1.330 | - |