| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:07:26 AM | 1.530 | - |
| 2024-10-08 | 10:07:17 AM | 1.520 | - |
| 2024-10-08 | 10:06:59 AM | 1.520 | - |
| 2024-10-08 | 10:06:34 AM | 1.530 | - |
| 2024-10-08 | 10:01:27 AM | 1.530 | - |
| 2024-10-08 | 10:01:22 AM | 1.520 | - |
| 2024-10-08 | 10:00:08 AM | 1.520 | - |
| 2024-10-08 | 9:59:55 AM | 1.530 | - |
| 2024-10-08 | 9:45:54 AM | 1.520 | - |
| 2024-10-08 | 9:44:41 AM | 1.530 | - |
| 2024-10-08 | 9:41:34 AM | 1.520 | - |
| 2024-10-08 | 9:41:15 AM | 1.520 | - |
| 2024-10-08 | 9:34:02 AM | 1.520 | - |