| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:15:37 AM | 1.520 | - |
| 2024-10-08 | 10:15:26 AM | 1.520 | - |
| 2024-10-08 | 10:15:16 AM | 1.520 | - |
| 2024-10-08 | 10:11:55 AM | 1.520 | - |
| 2024-10-08 | 10:11:50 AM | 1.530 | - |
| 2024-10-08 | 10:11:33 AM | 1.530 | - |
| 2024-10-08 | 10:10:38 AM | 1.520 | - |
| 2024-10-08 | 10:09:24 AM | 1.520 | - |
| 2024-10-08 | 10:09:13 AM | 1.530 | - |
| 2024-10-08 | 10:08:53 AM | 1.530 | - |
| 2024-10-08 | 10:08:33 AM | 1.530 | - |
| 2024-10-08 | 10:08:28 AM | 1.520 | - |
| 2024-10-08 | 10:08:12 AM | 1.530 | - |