| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:47:59 PM | 1.680 | - |
| 2024-11-12 | 1:46:48 PM | 1.690 | - |
| 2024-11-12 | 1:46:43 PM | 1.680 | - |
| 2024-11-12 | 1:46:28 PM | 1.690 | - |
| 2024-11-12 | 1:46:16 PM | 1.680 | - |
| 2024-11-12 | 1:45:08 PM | 1.690 | - |
| 2024-11-12 | 1:42:08 PM | 1.690 | - |
| 2024-11-12 | 1:41:02 PM | 1.690 | - |
| 2024-11-12 | 1:38:17 PM | 1.690 | - |
| 2024-11-12 | 1:38:12 PM | 1.680 | - |
| 2024-11-12 | 1:38:07 PM | 1.690 | - |
| 2024-11-12 | 1:37:32 PM | 1.680 | - |
| 2024-11-12 | 1:37:00 PM | 1.690 | - |