| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:09:49 AM | 0.920 | - |
| 2024-09-04 | 10:09:33 AM | 0.930 | - |
| 2024-09-04 | 10:09:23 AM | 0.940 | - |
| 2024-09-04 | 10:09:18 AM | 0.930 | - |
| 2024-09-04 | 10:08:43 AM | 0.940 | - |
| 2024-09-04 | 10:08:32 AM | 0.950 | - |
| 2024-09-04 | 10:08:22 AM | 0.960 | - |
| 2024-09-04 | 10:08:00 AM | 0.960 | - |
| 2024-09-04 | 10:07:48 AM | 0.950 | - |
| 2024-09-04 | 10:07:43 AM | 0.940 | - |
| 2024-09-04 | 10:07:27 AM | 0.950 | - |
| 2024-09-04 | 10:07:16 AM | 0.950 | - |
| 2024-09-04 | 10:07:02 AM | 0.970 | - |