| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:30:15 PM | 0.280 | - |
| 2024-07-29 | 2:28:21 PM | 0.280 | - |
| 2024-07-29 | 2:23:47 PM | 0.280 | - |
| 2024-07-29 | 2:23:42 PM | 0.290 | - |
| 2024-07-29 | 2:23:27 PM | 0.280 | - |
| 2024-07-29 | 2:21:51 PM | 0.290 | - |
| 2024-07-29 | 2:21:46 PM | 0.280 | - |
| 2024-07-29 | 2:21:40 PM | 0.290 | - |
| 2024-07-29 | 2:21:35 PM | 0.280 | - |
| 2024-07-29 | 2:20:30 PM | 0.290 | - |
| 2024-07-29 | 2:20:21 PM | 0.280 | - |
| 2024-07-29 | 2:20:09 PM | 0.290 | - |
| 2024-07-29 | 2:03:32 PM | 0.280 | - |