| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:38:23 AM | 0.920 | - |
| 2024-09-04 | 10:38:15 AM | 0.930 | - |
| 2024-09-04 | 10:38:10 AM | 0.940 | - |
| 2024-09-04 | 10:37:44 AM | 0.930 | - |
| 2024-09-04 | 10:37:23 AM | 0.940 | - |
| 2024-09-04 | 10:36:41 AM | 0.950 | - |
| 2024-09-04 | 10:36:19 AM | 0.950 | - |
| 2024-09-04 | 10:35:56 AM | 0.960 | - |
| 2024-09-04 | 10:35:32 AM | 0.960 | - |
| 2024-09-04 | 10:35:00 AM | 0.950 | - |
| 2024-09-04 | 10:34:42 AM | 0.940 | - |
| 2024-09-04 | 10:34:29 AM | 0.950 | - |
| 2024-09-04 | 10:34:17 AM | 0.940 | - |