| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:33:44 PM | 0.930 | - |
| 2024-08-30 | 3:32:51 PM | 0.920 | - |
| 2024-08-30 | 3:32:05 PM | 0.910 | - |
| 2024-08-30 | 3:31:20 PM | 0.900 | - |
| 2024-08-30 | 3:29:31 PM | 0.900 | - |
| 2024-08-30 | 3:23:05 PM | 0.900 | - |
| 2024-08-30 | 3:23:00 PM | 0.900 | - |
| 2024-08-30 | 3:22:50 PM | 0.900 | - |
| 2024-08-30 | 3:22:40 PM | 0.900 | - |
| 2024-08-30 | 3:22:08 PM | 0.900 | - |
| 2024-08-30 | 3:22:03 PM | 0.900 | - |
| 2024-08-30 | 2:44:19 PM | 0.900 | - |
| 2024-08-30 | 2:44:04 PM | 0.910 | - |