| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:22:51 AM | 1.380 | - |
| 2024-10-08 | 10:22:01 AM | 1.360 | - |
| 2024-10-08 | 10:21:36 AM | 1.360 | - |
| 2024-10-08 | 10:21:16 AM | 1.370 | - |
| 2024-10-08 | 10:21:05 AM | 1.360 | - |
| 2024-10-08 | 10:20:38 AM | 1.360 | - |
| 2024-10-08 | 10:20:33 AM | 1.350 | - |
| 2024-10-08 | 10:20:12 AM | 1.340 | - |
| 2024-10-08 | 10:19:51 AM | 1.350 | - |
| 2024-10-08 | 10:19:35 AM | 1.340 | - |
| 2024-10-08 | 10:19:22 AM | 1.320 | - |
| 2024-10-08 | 10:19:05 AM | 1.320 | - |