| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:29:07 AM | 1.390 | - |
| 2024-10-08 | 10:28:46 AM | 1.400 | - |
| 2024-10-08 | 10:28:20 AM | 1.410 | - |
| 2024-10-08 | 10:27:49 AM | 1.410 | - |
| 2024-10-08 | 10:27:30 AM | 1.420 | - |
| 2024-10-08 | 10:27:19 AM | 1.380 | - |
| 2024-10-08 | 10:26:10 AM | 1.380 | - |
| 2024-10-08 | 10:25:40 AM | 1.380 | - |
| 2024-10-08 | 10:25:23 AM | 1.370 | - |
| 2024-10-08 | 10:25:03 AM | 1.360 | - |
| 2024-10-08 | 10:23:58 AM | 1.360 | - |
| 2024-10-08 | 10:23:53 AM | 1.370 | - |
| 2024-10-08 | 10:23:01 AM | 1.370 | - |