| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:09:56 AM | 0.940 | - |
| 2024-11-11 | 9:09:17 AM | 0.940 | - |
| 2024-11-11 | 9:08:59 AM | 0.940 | - |
| 2024-11-11 | 9:08:31 AM | 0.940 | - |
| 2024-11-11 | 9:08:09 AM | 0.960 | - |
| 2024-11-11 | 9:07:59 AM | 0.940 | - |
| 2024-11-11 | 9:07:32 AM | 0.940 | - |
| 2024-11-11 | 9:07:04 AM | 0.950 | - |
| 2024-11-11 | 9:06:44 AM | 0.960 | - |
| 2024-11-11 | 9:06:29 AM | 0.950 | - |
| 2024-11-11 | 9:06:10 AM | 0.920 | - |
| 2024-11-11 | 9:05:53 AM | 0.910 | - |
| 2024-11-11 | 9:05:38 AM | 0.910 | - |