| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:43:23 | 1.980 | - |
| 12/11/2024 | 21:43:18 | 1.970 | - |
| 12/11/2024 | 21:42:51 | 1.980 | - |
| 12/11/2024 | 21:42:09 | 1.980 | - |
| 12/11/2024 | 21:41:42 | 1.990 | - |
| 12/11/2024 | 21:41:08 | 1.980 | - |
| 12/11/2024 | 21:38:43 | 1.970 | - |
| 12/11/2024 | 21:38:21 | 1.980 | - |
| 12/11/2024 | 21:38:16 | 1.970 | - |
| 12/11/2024 | 21:38:00 | 1.980 | - |
| 12/11/2024 | 21:37:49 | 1.970 | - |
| 12/11/2024 | 21:37:40 | 1.980 | - |
| 12/11/2024 | 21:37:01 | 1.970 | - |