| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:23 PM | 5.270 | - |
| 2024-08-30 | 9:47:06 PM | 5.260 | - |
| 2024-08-30 | 9:47:00 PM | 5.270 | - |
| 2024-08-30 | 9:46:34 PM | 5.260 | - |
| 2024-08-30 | 9:46:12 PM | 5.270 | - |
| 2024-08-30 | 9:46:02 PM | 5.260 | - |
| 2024-08-30 | 9:45:54 PM | 5.260 | - |
| 2024-08-30 | 9:45:42 PM | 5.260 | - |
| 2024-08-30 | 9:45:41 PM | 5.250 | - |
| 2024-08-30 | 9:45:32 PM | 5.270 | - |
| 2024-08-30 | 9:45:22 PM | 5.270 | - |
| 2024-08-30 | 9:44:44 PM | 5.260 | - |
| 2024-08-30 | 9:44:21 PM | 5.270 | - |